SPY Trade by storkstock
Profit/Loss
-35%
Status
Closed
Open
•
3 years ago
BTO SPY 412p 08/05 @ 0.315
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.235
New Price: $0.275
@option
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.255
New Price: $0.265
@option
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.225
New Price: $0.245
@Options
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.205
New Price: $0.225
@Options
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.205
New Price: $0.225
@Options
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.195
New Price: $0.21
@Options
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.185
New Price: $0.1975
@Options
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.205
New Price: $0.2013
@Options
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.155
New Price: $0.1781
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.135
New Price: $0.1566
last average down
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.14
New Price: $0.1483
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.115
New Price: $0.1316
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.105
New Price: $0.1183
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.115
New Price: $0.1167
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.075
New Price: $0.0958
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.075
New Price: $0.0958
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.085
New Price: $0.0904
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.075
New Price: $0.0827
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.055
New Price: $0.0689
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.055
New Price: $0.0689
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.035
New Price: $0.0519
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.025
New Price: $0.0385
Average
•
3 years ago
BTO SPY 412p 08/05 @ 0.025
New Price: $0.0385
Closed
•
3 years ago
STC SPY 412p 08/05 @ 0.025
Gain: -35%
Win Rate
Average Return
Summary
Current Price
(day)
High | Low
Prev. Close
Open
Volume
Avg Daily Vol.
Market Cap
Shares Outstanding
P/E Ratio
EPS
Options
Options trade expired! Data is unavailable.
Data Provided by FMP