ADBE Trade by Terra Incognita
Profit/Loss
-6.96%
Status
Average
Open
•
1 year ago
BTO ADBE @ 417.26
Average
•
11 months ago
BTO ADBE @ 405.34
New Price: $411.30
Partial
•
11 months ago
STC ADBE @ 415.41
Gain: +1%
Partial
•
11 months ago
STC ADBE @ 420
Gain: +2.12%
Average
•
11 months ago
BTO ADBE @ 386.49
New Price: $398.90
Average
•
10 months ago
BTO ADBE @ 365.92
New Price: $382.41
Average
•
8 months ago
BTO ADBE @ 349.85
New Price: $366.13
Average
•
8 months ago
BTO ADBE @ 336.52
New Price: $351.32
Partial
•
8 months ago
STC ADBE @ 353.04
Gain: +0.49%
Partial
•
8 months ago
STC ADBE @ 361.88
Gain: +3%
Average
•
3 months ago
BTO ADBE @ 279.48
New Price: $315.40
Average
•
1 month ago
BTO ADBE @ 244.86
New Price: $280.13
Average
•
1 month ago
BTO ADBE @ 245.40
New Price: $262.77
Win Rate
Average Return
Summary
Current Price
(day)
High | Low
Prev. Close
Open
Volume
Avg Daily Vol.
Market Cap
Shares Outstanding
P/E Ratio
EPS
Data Provided by FMP